实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18504
16.26%
-
CHIPUSD.AI
$0.05039
15.73%
-
PARTIParticle Network
$0.0383
15.02%
-
BEAMXBEAMX
$0.003365
13.03%
-
BANKLorenzo Protocol
$0.0264
11.86%
-
KATKatana
$0.0044
11.68%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$831.95
9.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3387
-13.80%
-
FOGOFogo
$0.00331
-13.35%
-
ETH以太坊
市值$2,840.49亿
-0.54%
-
BNB币安币
市值$977.83亿
0.11%
-
XRPXRP (瑞波币)
市值$829.18亿
0.58%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-1.01%
-
TRX波场
市值$312.51亿
-0.12%
-
ZEC大零币
市值$209.97亿
0.65%
-
HYPEHyperliquid
市值$174.20亿
1.90%
-
USDCUSDC
成交额$14.12亿
0.03%
-
BTC比特币
成交额$12.22亿
-0.22%
-
ETH以太坊
成交额$4.30亿
-0.54%
-
ZEC大零币
成交额$1.80亿
0.65%
-
SOLSolana
成交额$1.65亿
-1.01%
-
USD1USD1
成交额$1.59亿
0.01%
-
RLUSDRipple USD
成交额$1.51亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,748.18万
0.58%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.12亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80049.53 | $8.08万 | $7.94万 | $12.22亿 | $2,813.79万 | -0.22% |
| 3 |
ETH以太坊
|
$2320.16 | $2,344.72 | $2,293.09 | $4.30亿 | $2,840.49亿 | -0.54% |
| 4 |
ZEC大零币
|
$1225.61 | $1,268.34 | $1,178.00 | $1.80亿 | $209.97亿 | 0.65% |
| 5 |
SOLSolana
|
$100.56 | $102.73 | $99.88 | $1.65亿 | $594.83亿 | -1.01% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.59亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.51亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3053 | $1.31 | $1.27 | $9,748.18万 | $829.18亿 | 0.58% |
| 9 |
NEARNEAR Protocol
|
$4.452 | $4.67 | $4.43 | $9,559.05万 | $59.23亿 | -2.24% |
| 10 |
BNB币安币
|
$743.55 | $747.47 | $732.45 | $7,471.35万 | $977.83亿 | 0.11% |
| 11 |
ENAEthena
|
$0.2076 | $0.213 | $0.2013 | $4,161.46万 | $28.20亿 | 0.24% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.81 | $150.54 | $144.88 | $3,664.82万 | $1.65亿 | -1.12% |
| 13 |
QNTQuant
|
$201.7 | $223.96 | $187.79 | $3,655.13万 | $29.41亿 | 5.76% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,294.09万 | $16.17亿 | 0.01% |
| 15 |
SUISui
|
$0.9138 | $0.9312 | $0.9001 | $3,183.56万 | $37.84亿 | -0.92% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1279.98 | $1,290.00 | $1,223.46 | $3,103.22万 | $9,526.37万 | 2.55% |
| 17 |
WLDWorldcoin
|
$0.4408 | $0.4529 | $0.4325 | $3,039.18万 | $16.57亿 | -1.85% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.05 | $94.29 | $81.54 | $3,010.64万 | $8,014.58万 | 8.96% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.05 | $84.36 | $79.00 | $2,743.27万 | $1.54亿 | -5.09% |
| 20 |
DOGE狗币
|
$0.07775 | $0.07823 | $0.07598 | $2,681.85万 | $121.70亿 | 0.77% |
| 21 |
UNIUniswap
|
$7.102 | $7.21 | $6.78 | $2,641.29万 | $44.66亿 | 2.33% |
| 22 |
PEPEPepe
|
$0.00000433 | $0.00000447 | $0.00000421 | $2,609.88万 | $223.91万 | 1.17% |
| 23 |
TRX波场
|
$0.3299 | $0.3317 | $0.3293 | $2,093.20万 | $312.51亿 | -0.12% |
| 24 |
HYPEHyperliquid
|
$78.29 | $80.65 | $74.99 | $1,776.07万 | $174.20亿 | 1.90% |
| 25 |
BMTBubblemaps
|
$0.02903 | $0.039 | $0.02741 | $1,769.05万 | $2,230.86万 | -6.96% |
| 26 |
HUMAHuma Finance
|
$0.02108 | $0.02596 | $0.01753 | $1,633.63万 | $3,842.06万 | -9.06% |
| 27 |
PUMPPump.fun
|
$0.004263 | $0.00442 | $0.004114 | $1,602.70万 | $19.82亿 | -0.02% |
| 28 |
XAUTTether Gold
|
$4005.88 | $4,030.00 | $3,985.47 | $1,466.34万 | $32.46亿 | 0.24% |
| 29 |
LINKChainlink
|
$11.337 | $11.63 | $11.25 | $1,453.21万 | $87.37亿 | -1.21% |
| 30 |
ERACaldera
|
$0.0837 | $0.1001 | $0.0823 | $1,395.14万 | $1,463.54万 | -1.76% |
| 31 |
CHIPUSD.AI
|
$0.05039 | $0.05725 | $0.04258 | $1,368.11万 | $1.03亿 | 15.73% |
| 32 |
AAVEAave
|
$134.8 | $138.77 | $133.61 | $1,311.04万 | $20.99亿 | -0.92% |
| 33 |
ADA艾达币
|
$0.2055 | $0.2082 | $0.2005 | $1,310.95万 | $77.72亿 | 0.54% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$916.95 | $921.14 | $870.85 | $1,199.69万 | $7,013.70万 | 3.33% |
| 35 |
LTC莱特币
|
$56.56 | $57.28 | $56.01 | $1,124.14万 | $44.16亿 | -0.65% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.74 | $147.94 | $137.97 | $1,004.90万 | $2,932.89万 | 4.45% |
| 37 |
TAOBittensor
|
$249.5 | $256.10 | $247.30 | $1,000.81万 | $28.53亿 | -1.42% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$140.87 | $144.80 | $137.52 | $992.57万 | $5,159.94万 | -1.45% |
| 39 |
AVAXAvalanche
|
$8.894 | $9.06 | $8.77 | $955.95万 | $39.82亿 | -0.47% |
| 40 |
INJInjective
|
$7.881 | $8.11 | $7.53 | $951.21万 | $8.09亿 | 0.50% |
| 41 |
ZROLayerZero
|
$1.613 | $1.76 | $1.61 | $912.69万 | $6.55亿 | -8.40% |
| 42 |
EUREUR
|
$1.1189 | $1.12 | $1.12 | $892.96万 | — | -0.38% |
| 43 |
ONDOOndo
|
$0.4108 | $0.4243 | $0.3992 | $890.98万 | $20.16亿 | 0.49% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $874.34万 | $3.04亿 | -0.01% |
| 45 |
ARBArbitrum
|
$0.1674 | $0.1737 | $0.1655 | $822.61万 | $11.67亿 | -0.83% |
| 46 |
KATKatana
|
$0.0044 | $0.00506 | $0.00389 | $814.01万 | $1,422.29万 | 11.68% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$393.6 | $397.58 | $370.76 | $810.15万 | $2,768.22万 | 5.77% |
| 48 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $795.89万 | $253.71万 | 0.52% |
相关站点
共 40 个
Aave - BTC行情
瑞波币 - 币种排行
PAX Gold - 以太坊ETH价格
First Digital - 比特币行情
Aerodrome - 币种排行
Worldcoin - BTC行情
EUR - 比特币行情
DODO - 加密货币行情
USD1 - 以太坊ETH价格
Chainlink - 币种排行
币安币 - 比特币
Aave - 比特币行情
PAX Gold - 比特币
Avalanche - 以太坊ETH价格
Bubblemaps - BTC行情
Caldera - 以太坊ETH价格
Katana - 比特币
莱特币 - 比特币行情
Aerodrome - 币种排行
Internet - 比特币行情
币安币 - 加密货币行情
Plasma - 比特币行情
Aptos - 数字货币市值
Vana - 比特币行情
Injective - 以太坊ETH价格
Nillion - 比特币
Nillion - 币种排行
MarsCoin - 以太坊ETH价格
Celo - 币种排行
NEAR Protocol - 比特币行情
Curve DAO - BTC行情
狗币 - 比特币
Ripple USD - 数字货币市值
QQQB - BTC行情
达世币 - 比特币行情
NEAR Protocol - 数字货币市值
Aave - BTC行情
Aptos - 比特币
PHALA - 以太坊ETH价格
Worldcoin - 加密货币行情