艾达币

ADA · 美元计价

$0.193

≈ ￥1.2738

-2.48% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.1979

24H 成交量

$4,178.48万

流通市值

$77.47亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	LAYERSolayer	$0.0583	$0.0651	$0.0561	$43.87万	$258.18万	-6.72%
253	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.78万	$5,554.99万	-6.86%
166	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
258	USUALUsual	$0.00982	$0.01084	$0.0092	$114.63万	$2,123.40万	-4.48%
174	BIOBio Protocol	$0.02075	$0.02351	$0.01923	$220.52万	$4,979.46万	-5.08%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
60	DASH达世币	$48.48	$52.55	$45.32	$1,349.62万	$6.64亿	-4.30%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
496	CChainbase	$0.0747	$0.0791	$0.0683	$39.44万	$1,255.33万	-2.23%
27	PUMPPump.fun	$0.00408	$0.004656	$0.003762	$4,134.31万	$20.85亿	-3.34%
116	SOXSBDirexion Semiconductor Bear 3X	$48.36	$49.58	$40.63	$418.89万	$394.66万	11.79%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
460	SIGNSign	$0.01051	$0.01086	$0.0098	$46.00万	$3,066.25万	0.29%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$936.75万	$34.93亿	-2.80%
217	CFXConflux	$0.04584	$0.04907	$0.04277	$158.01万	$2.55亿	-1.67%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
179	GGravity (by Galxe)	$0.00323	$0.00375	$0.00285	$210.62万	$2,695.10万	-9.52%
432	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$52.12万	$255.60万	-1.43%