Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-01 01:05:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$199.72万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.55万	$243.81万	3.37%
416	ROSEOasis	$0.00626	$0.0063	$0.00599	$30.52万	$5,080.16万	2.29%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
192	USUALUsual	$0.01065	$0.01082	$0.00975	$83.52万	$2,080.64万	7.36%
405	BIOBio Protocol	$0.02161	$0.0222	$0.02068	$31.82万	$4,632.74万	2.51%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
101	DASH达世币	$48.5	$49.24	$47.60	$229.67万	$6.27亿	-0.45%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
575	CChainbase	$0.0774	$0.079	$0.0719	$12.29万	$1,247.47万	6.03%
31	PUMPPump.fun	$0.004218	$0.004291	$0.003919	$1,117.73万	$19.23亿	4.07%
247	SOXSBDirexion Semiconductor Bear 3X	$52.05	$54.88	$51.00	$61.55万	$535.54万	-2.25%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
472	SIGNSign	$0.0106	$0.01078	$0.01011	$21.86万	$3,018.64万	3.42%
72	GRAMGram (prev. Toncoin)	$1.214	$1.23	$1.15	$384.11万	$34.58亿	5.38%
320	CFXConflux	$0.04719	$0.04753	$0.04539	$42.81万	$2.49亿	2.68%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
211	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
282	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
395	GGravity (by Galxe)	$0.00339	$0.00342	$0.00323	$33.09万	$2,423.70万	3.35%
671	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.10万	$235.50万	0.00%