达世币

DASH · 美元计价

$47.44

≈ ￥313.104

-11.51% (-$6.17)

更新于 2026-10-30 07:45:01

24H 最高

$53.84

24H 最低

$47.02

今日开盘

$53.61

24H 成交量

$1,116.26万

流通市值

$6.64亿

24H 涨跌额

(-$6.17)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.39万	$258.18万	-6.82%
246	ROSEOasis	$0.00617	$0.0069	$0.00609	$99.59万	$5,554.99万	-9.27%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
232	USUALUsual	$0.00971	$0.01084	$0.00959	$108.20万	$2,123.40万	-9.00%
189	BIOBio Protocol	$0.02087	$0.02351	$0.02065	$149.05万	$4,979.46万	-8.59%
337	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
61	DASH达世币	$47.44	$53.84	$47.02	$1,116.26万	$6.64亿	-11.51%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
481	CChainbase	$0.0724	$0.0816	$0.0714	$35.25万	$1,255.33万	-10.40%
24	PUMPPump.fun	$0.004012	$0.004656	$0.00395	$3,685.02万	$20.85亿	-11.30%
78	SOXSBDirexion Semiconductor Bear 3X	$47.51	$48.11	$40.63	$677.50万	$394.66万	11.92%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
538	SIGNSign	$0.01008	$0.01086	$0.01008	$27.07万	$3,066.25万	-4.55%
79	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.16	$658.24万	$34.93亿	-5.97%
216	CFXConflux	$0.04525	$0.04907	$0.04469	$116.54万	$2.55亿	-6.04%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
372	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$55.65万	$2,695.10万	-7.03%
510	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.93	$31.46万	$255.60万	-2.29%