Pudgy Penguins

PENGU · 美元计价

$0.007076

≈ ￥0.046702

-6.67% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007582

24H 成交量

$1,506.16万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	LAYERSolayer	$0.058	$0.0651	$0.0561	$43.90万	$258.18万	-7.20%
247	ROSEOasis	$0.00605	$0.0069	$0.00582	$123.52万	$5,554.99万	-7.63%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
252	USUALUsual	$0.00971	$0.01084	$0.0092	$119.83万	$2,123.40万	-6.72%
188	BIOBio Protocol	$0.02051	$0.02351	$0.01923	$190.47万	$4,979.46万	-6.18%
377	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
63	DASH达世币	$47.67	$52.55	$45.32	$1,296.24万	$6.64亿	-7.35%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
496	CChainbase	$0.0721	$0.0791	$0.0683	$38.03万	$1,255.33万	-5.26%
24	PUMPPump.fun	$0.004003	$0.004656	$0.003762	$4,193.97万	$20.85亿	-4.51%
108	SOXSBDirexion Semiconductor Bear 3X	$48.68	$49.58	$40.63	$473.56万	$394.66万	11.91%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
470	SIGNSign	$0.0101	$0.01086	$0.0098	$42.11万	$3,066.25万	-2.23%
77	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$918.04万	$34.93亿	-3.54%
222	CFXConflux	$0.04497	$0.04907	$0.04277	$151.74万	$2.55亿	-3.50%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
192	GGravity (by Galxe)	$0.00303	$0.00375	$0.00285	$186.97万	$2,695.10万	-15.36%
417	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$53.06万	$255.60万	-1.11%