Usual

USUAL · 美元计价

$0.00948

≈ ￥0.062568

-9.02% (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01042

24H 成交量

$121.25万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.13万	$258.18万	-8.59%
234	ROSEOasis	$0.00599	$0.0069	$0.00582	$126.63万	$5,554.99万	-9.38%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
240	USUALUsual	$0.00948	$0.01084	$0.0092	$121.25万	$2,123.40万	-9.02%
177	BIOBio Protocol	$0.02022	$0.02351	$0.01923	$195.35万	$4,979.46万	-8.30%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
63	DASH达世币	$46.96	$52.55	$45.32	$1,284.09万	$6.64亿	-9.73%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
500	CChainbase	$0.0705	$0.0791	$0.0683	$36.91万	$1,255.33万	-9.50%
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,150.42万	$20.85亿	-10.43%
97	SOXSBDirexion Semiconductor Bear 3X	$49.13	$49.58	$40.63	$560.67万	$394.66万	13.07%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
503	SIGNSign	$0.01008	$0.01086	$0.0098	$36.50万	$3,066.25万	-1.85%
77	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$921.04万	$34.93亿	-5.02%
220	CFXConflux	$0.0441	$0.04907	$0.04277	$142.83万	$2.55亿	-5.99%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
297	GGravity (by Galxe)	$0.0033	$0.00375	$0.00323	$83.54万	$2,695.10万	-7.82%
427	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$49.09万	$255.60万	-2.66%