Ravencoin

RVN · 美元计价

$0.001362

≈ ￥0.0089892

-1.16% (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高

$0.001417

24H 最低

$0.001361

今日开盘

$0.001378

24H 成交量

$24.39万

流通市值

$2,317.03万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	LAYERSolayer	$0.0603	$0.0616	$0.0599	$7.20万	$243.81万	-1.31%
480	ROSEOasis	$0.00613	$0.00628	$0.0061	$17.48万	$5,080.16万	-1.13%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
125	USUALUsual	$0.01044	$0.01104	$0.0099	$131.57万	$2,080.64万	3.37%
434	BIOBio Protocol	$0.02156	$0.02185	$0.02128	$21.86万	$4,632.74万	-1.28%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
95	DASH达世币	$47.86	$49.02	$47.60	$192.46万	$6.27亿	-1.79%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
519	CChainbase	$0.0781	$0.079	$0.0745	$14.02万	$1,247.47万	4.69%
28	PUMPPump.fun	$0.004201	$0.004291	$0.004043	$901.60万	$19.23亿	1.65%
567	SOXSBDirexion Semiconductor Bear 3X	$51.78	$52.24	$51.55	$9.38万	$535.54万	0.27%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
466	SIGNSign	$0.01047	$0.01078	$0.0103	$18.72万	$3,018.64万	-0.10%
67	GRAMGram (prev. Toncoin)	$1.194	$1.23	$1.17	$307.71万	$34.58亿	0.34%
299	CFXConflux	$0.04686	$0.04753	$0.04585	$41.01万	$2.49亿	1.36%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
102	GGravity (by Galxe)	$0.00387	$0.00441	$0.00325	$171.11万	$2,423.70万	16.22%
686	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.53	$5,530.29	$235.50万	0.47%