aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-30 11:30:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,342.65万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	LAYERSolayer	$0.0579	$0.0651	$0.0561	$44.91万	$258.18万	-7.66%
246	ROSEOasis	$0.00605	$0.0069	$0.00582	$123.22万	$5,554.99万	-7.63%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
250	USUALUsual	$0.00974	$0.01084	$0.0092	$119.16万	$2,123.40万	-7.33%
188	BIOBio Protocol	$0.02071	$0.02351	$0.01923	$188.41万	$4,979.46万	-5.04%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
63	DASH达世币	$47.64	$52.55	$45.32	$1,291.52万	$6.64亿	-7.08%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
491	CChainbase	$0.0721	$0.0791	$0.0683	$38.29万	$1,255.33万	-5.51%
24	PUMPPump.fun	$0.00398	$0.004656	$0.003762	$4,127.96万	$20.85亿	-4.63%
108	SOXSBDirexion Semiconductor Bear 3X	$48.53	$49.58	$40.63	$473.13万	$394.66万	10.65%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
480	SIGNSign	$0.01012	$0.01086	$0.0098	$40.06万	$3,066.25万	-1.46%
77	GRAMGram (prev. Toncoin)	$1.171	$1.24	$1.10	$913.74万	$34.93亿	-3.38%
224	CFXConflux	$0.04463	$0.04907	$0.04277	$147.20万	$2.55亿	-4.31%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
194	GGravity (by Galxe)	$0.00303	$0.00375	$0.00285	$180.42万	$2,695.10万	-15.13%
411	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.73	$53.66万	$255.60万	-1.34%