Cartesi

CTSI · 美元计价

$0.02639

≈ ￥0.174174

-2.94% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.02841

24H 最低

$0.02463

今日开盘

$0.02719

24H 成交量

$54.39万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.43万	$258.18万	-5.90%
252	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.27万	$5,554.99万	-6.98%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
257	USUALUsual	$0.00978	$0.01084	$0.0092	$114.19万	$2,123.40万	-5.14%
175	BIOBio Protocol	$0.02099	$0.02351	$0.01923	$219.04万	$4,979.46万	-4.37%
386	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
61	DASH达世币	$48.23	$52.55	$45.32	$1,353.33万	$6.64亿	-5.51%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
499	CChainbase	$0.0742	$0.0791	$0.0683	$38.41万	$1,255.33万	-3.26%
26	PUMPPump.fun	$0.004116	$0.004656	$0.003762	$4,172.97万	$20.85亿	-3.02%
115	SOXSBDirexion Semiconductor Bear 3X	$48.19	$49.58	$40.63	$423.76万	$394.66万	12.46%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
464	SIGNSign	$0.01052	$0.01086	$0.0098	$44.70万	$3,066.25万	-0.28%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$931.98万	$34.93亿	-3.04%
216	CFXConflux	$0.04599	$0.04907	$0.04277	$159.22万	$2.55亿	-1.39%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
190	GGravity (by Galxe)	$0.00319	$0.00375	$0.00285	$195.10万	$2,695.10万	-11.39%
429	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.97万	$255.60万	-1.44%