Conflux

CFX · 美元计价

$0.04591

≈ ￥0.303006

-5.30% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.04907

24H 最低

$0.04471

今日开盘

$0.04848

24H 成交量

$106.01万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	LAYERSolayer	$0.0608	$0.0651	$0.0596	$28.85万	$258.18万	-5.88%
238	ROSEOasis	$0.00634	$0.0069	$0.00609	$96.04万	$5,554.99万	-7.31%
141	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
236	USUALUsual	$0.01002	$0.01084	$0.00986	$97.84万	$2,123.40万	-6.79%
199	BIOBio Protocol	$0.02165	$0.02351	$0.0208	$132.02万	$4,979.46万	-5.58%
318	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
66	DASH达世币	$48.62	$53.93	$47.02	$885.74万	$6.64亿	-9.41%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
482	CChainbase	$0.0732	$0.0816	$0.0718	$33.77万	$1,255.33万	-9.29%
25	PUMPPump.fun	$0.00421	$0.004656	$0.00395	$3,215.92万	$20.85亿	-7.27%
79	SOXSBDirexion Semiconductor Bear 3X	$46.89	$47.33	$40.63	$641.37万	$394.66万	10.56%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
548	SIGNSign	$0.01031	$0.01086	$0.01011	$23.80万	$3,066.25万	-3.10%
83	GRAMGram (prev. Toncoin)	$1.191	$1.25	$1.16	$583.01万	$34.93亿	-4.03%
225	CFXConflux	$0.04591	$0.04907	$0.04471	$106.01万	$2.55亿	-5.30%
259	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
290	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
376	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
375	GGravity (by Galxe)	$0.00348	$0.00375	$0.00335	$51.65万	$2,695.10万	-5.95%
540	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$25.12万	$255.60万	-2.38%