Chainbase

C · 美元计价

$0.0727

≈ ￥0.47982

-7.51% (-$0.01)

更新于 2026-10-30 22:45:02

24H 最高

$0.0789

24H 最低

$0.0683

今日开盘

$0.0786

24H 成交量

$48.50万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LAYERSolayer	$0.0592	$0.0651	$0.0561	$43.07万	$258.18万	-7.64%
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$118.80万	$5,554.99万	-9.60%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
256	USUALUsual	$0.00985	$0.01084	$0.0092	$116.44万	$2,123.40万	-7.51%
182	BIOBio Protocol	$0.02092	$0.02351	$0.01923	$218.41万	$4,979.46万	-7.96%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
64	DASH达世币	$48.88	$52.55	$45.32	$1,304.64万	$6.64亿	-3.99%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
454	CChainbase	$0.0727	$0.0789	$0.0683	$48.50万	$1,255.33万	-7.51%
31	PUMPPump.fun	$0.004045	$0.004656	$0.003762	$3,926.37万	$20.85亿	-9.37%
129	SOXSBDirexion Semiconductor Bear 3X	$50.77	$51.61	$40.63	$363.94万	$394.66万	20.88%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
438	SIGNSign	$0.01029	$0.01086	$0.0098	$52.78万	$3,066.25万	-3.29%
79	GRAMGram (prev. Toncoin)	$1.157	$1.24	$1.10	$969.32万	$34.93亿	-5.32%
228	CFXConflux	$0.0458	$0.04907	$0.04277	$151.92万	$2.55亿	-5.39%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
442	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
175	GGravity (by Galxe)	$0.00331	$0.00375	$0.00285	$225.35万	$2,695.10万	-9.81%
465	NOKBNokia (bStocks Tokenized Stock	$8.68	$9.38	$8.57	$46.80万	$255.60万	-5.65%