Adventure Gold

AGLD · 美元计价

$0.1772

≈ ￥1.1695

-0.34% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.1866

24H 最低

$0.1727

今日开盘

$0.1778

24H 成交量

$23.91万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	LAYERSolayer	$0.0599	$0.0651	$0.0596	$31.16万	$258.18万	-6.84%
243	ROSEOasis	$0.00617	$0.0069	$0.00609	$99.68万	$5,554.99万	-9.53%
146	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
233	USUALUsual	$0.00974	$0.01084	$0.00959	$106.23万	$2,123.40万	-8.97%
189	BIOBio Protocol	$0.0209	$0.02351	$0.02065	$147.22万	$4,979.46万	-8.69%
333	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
62	DASH达世币	$47.86	$53.89	$47.02	$1,070.15万	$6.64亿	-10.98%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
479	CChainbase	$0.0724	$0.0816	$0.0714	$35.23万	$1,255.33万	-10.51%
25	PUMPPump.fun	$0.004036	$0.004656	$0.00395	$3,461.20万	$20.85亿	-11.32%
78	SOXSBDirexion Semiconductor Bear 3X	$47.72	$48.11	$40.63	$658.68万	$394.66万	14.35%
112	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
544	SIGNSign	$0.0102	$0.01086	$0.01011	$25.66万	$3,066.25万	-3.68%
81	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.16	$634.46万	$34.93亿	-6.03%
220	CFXConflux	$0.04525	$0.04907	$0.04469	$113.37万	$2.55亿	-6.39%
270	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
371	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$55.07万	$2,695.10万	-7.05%
538	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.37万	$255.60万	-2.61%