Hive

HIVE · 美元计价

$0.0459

≈ ￥0.30294

-5.94% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.0494

24H 最低

$0.0458

今日开盘

$0.0488

24H 成交量

$24.78万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	LAYERSolayer	$0.0595	$0.0651	$0.0595	$32.03万	$258.18万	-7.75%
247	ROSEOasis	$0.00613	$0.0069	$0.00609	$101.47万	$5,554.99万	-10.12%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
229	USUALUsual	$0.00959	$0.01084	$0.00956	$109.86万	$2,123.40万	-10.37%
189	BIOBio Protocol	$0.02068	$0.02351	$0.02063	$150.87万	$4,979.46万	-9.73%
341	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
61	DASH达世币	$47.39	$53.79	$47.02	$1,142.70万	$6.64亿	-11.73%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
488	CChainbase	$0.0719	$0.0816	$0.0714	$34.92万	$1,255.33万	-11.34%
24	PUMPPump.fun	$0.003932	$0.004656	$0.003928	$3,794.45万	$20.85亿	-13.26%
79	SOXSBDirexion Semiconductor Bear 3X	$47.26	$48.11	$40.63	$686.52万	$394.66万	12.31%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
535	SIGNSign	$0.00999	$0.01086	$0.00999	$28.02万	$3,066.25万	-5.40%
80	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.16	$675.00万	$34.93亿	-6.60%
219	CFXConflux	$0.0449	$0.04907	$0.04469	$116.45万	$2.55亿	-6.92%
273	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
365	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$57.01万	$2,695.10万	-7.30%
509	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.95万	$255.60万	-2.08%