VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	LAYERSolayer	$0.06	$0.0651	$0.0596	$27.80万	$258.18万	-6.98%
244	ROSEOasis	$0.00617	$0.0069	$0.00609	$91.58万	$5,554.99万	-9.93%
138	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
242	USUALUsual	$0.00993	$0.01084	$0.0099	$91.87万	$2,123.40万	-7.71%
203	BIOBio Protocol	$0.02103	$0.02351	$0.0208	$125.22万	$4,979.46万	-8.57%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
65	DASH达世币	$48.07	$54.23	$47.02	$834.91万	$6.64亿	-10.83%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
486	CChainbase	$0.0722	$0.0816	$0.0718	$32.53万	$1,255.33万	-11.30%
25	PUMPPump.fun	$0.004048	$0.004656	$0.00395	$3,077.49万	$20.85亿	-10.74%
76	SOXSBDirexion Semiconductor Bear 3X	$46.35	$47.00	$40.63	$664.31万	$394.66万	11.29%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
549	SIGNSign	$0.01011	$0.01086	$0.01011	$22.90万	$3,066.25万	-4.62%
84	GRAMGram (prev. Toncoin)	$1.171	$1.25	$1.16	$532.01万	$34.93亿	-6.10%
223	CFXConflux	$0.04516	$0.04907	$0.04471	$102.83万	$2.55亿	-7.06%
251	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
288	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
385	GGravity (by Galxe)	$0.00341	$0.00375	$0.00335	$47.58万	$2,695.10万	-8.09%
524	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$27.64万	$255.60万	-0.66%