Gram (prev. Toncoin)

GRAM · 美元计价

$1.128

≈ ￥7.4448

-9.03% (-$0.11)

更新于 2026-10-30 08:20:02

24H 最高

$1.24

24H 最低

$1.12

今日开盘

$1.24

24H 成交量

$770.16万

流通市值

$34.93亿

24H 涨跌额

(-$0.11)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LAYERSolayer	$0.0578	$0.0651	$0.0571	$37.95万	$258.18万	-10.39%
245	ROSEOasis	$0.00599	$0.0069	$0.00589	$108.59万	$5,554.99万	-12.43%
149	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
233	USUALUsual	$0.00939	$0.01084	$0.00934	$112.83万	$2,123.40万	-12.65%
186	BIOBio Protocol	$0.02009	$0.02351	$0.01971	$161.79万	$4,979.46万	-12.23%
352	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
62	DASH达世币	$46.49	$53.70	$45.97	$1,187.29万	$6.64亿	-13.23%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
486	CChainbase	$0.0697	$0.0816	$0.0689	$36.41万	$1,255.33万	-14.27%
24	PUMPPump.fun	$0.00384	$0.004656	$0.003805	$3,971.68万	$20.85亿	-15.57%
80	SOXSBDirexion Semiconductor Bear 3X	$47.72	$48.11	$40.63	$692.35万	$394.66万	14.08%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
524	SIGNSign	$0.00993	$0.01086	$0.00986	$30.62万	$3,066.25万	-5.97%
77	GRAMGram (prev. Toncoin)	$1.128	$1.24	$1.12	$770.16万	$34.93亿	-9.03%
217	CFXConflux	$0.04411	$0.04907	$0.04368	$124.45万	$2.55亿	-8.64%
275	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
307	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
400	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
336	GGravity (by Galxe)	$0.00331	$0.00375	$0.00325	$68.32万	$2,695.10万	-10.54%
517	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.68万	$255.60万	-2.18%