Internet Computer

ICP · 美元计价

$2.46

≈ ￥16.236

-3.68% (-$0.09)

更新于 2026-10-30 14:25:01

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.554

24H 成交量

$1,000.91万

流通市值

$14.65亿

24H 涨跌额

(-$0.09)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.51万	$258.18万	-6.67%
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.39万	$5,554.99万	-8.16%
164	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
257	USUALUsual	$0.00979	$0.01084	$0.0092	$113.37万	$2,123.40万	-4.49%
174	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$217.07万	$4,979.46万	-6.21%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
61	DASH达世币	$48.35	$52.55	$45.32	$1,331.19万	$6.64亿	-5.68%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
497	CChainbase	$0.0732	$0.0791	$0.0683	$38.03万	$1,255.33万	-5.18%
26	PUMPPump.fun	$0.004144	$0.004656	$0.003762	$4,186.97万	$20.85亿	-2.36%
115	SOXSBDirexion Semiconductor Bear 3X	$48.3	$49.58	$40.63	$433.07万	$394.66万	12.59%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
464	SIGNSign	$0.0104	$0.01086	$0.0098	$43.92万	$3,066.25万	-0.95%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$934.43万	$34.93亿	-3.53%
217	CFXConflux	$0.04575	$0.04907	$0.04277	$157.66万	$2.55亿	-1.89%
297	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
193	GGravity (by Galxe)	$0.00316	$0.00375	$0.00285	$194.03万	$2,695.10万	-12.47%
428	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$52.86万	$255.60万	-1.66%