Polkadot

DOT · 美元计价

$0.948

≈ ￥6.2568

-2.57% (-$0.03)

更新于 2026-11-01 04:55:01

24H 最高

$0.983

24H 最低

$0.946

今日开盘

$0.973

24H 成交量

$157.67万

流通市值

$711.93万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	LAYERSolayer	$0.0606	$0.0616	$0.0591	$8.21万	$243.81万	2.02%
423	ROSEOasis	$0.00616	$0.0063	$0.0061	$25.84万	$5,080.16万	0.65%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
143	USUALUsual	$0.01068	$0.01104	$0.0099	$119.43万	$2,080.64万	7.12%
388	BIOBio Protocol	$0.02148	$0.0222	$0.02123	$30.40万	$4,632.74万	1.13%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
99	DASH达世币	$47.9	$49.24	$47.60	$207.30万	$6.27亿	-0.54%
586	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
547	CChainbase	$0.077	$0.079	$0.0726	$13.03万	$1,247.47万	6.06%
28	PUMPPump.fun	$0.004198	$0.004291	$0.004043	$1,028.84万	$19.23亿	3.02%
363	SOXSBDirexion Semiconductor Bear 3X	$52.01	$52.24	$51.00	$34.05万	$535.54万	0.10%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
470	SIGNSign	$0.01049	$0.01078	$0.0103	$20.19万	$3,018.64万	1.55%
66	GRAMGram (prev. Toncoin)	$1.206	$1.23	$1.16	$360.13万	$34.58亿	3.08%
301	CFXConflux	$0.04681	$0.04753	$0.04585	$43.72万	$2.49亿	1.98%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
205	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
267	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
374	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$32.31万	$2,423.70万	2.13%
668	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.59	$8.51	$1.60万	$235.50万	0.35%