South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.98

≈ ￥72.468

-12.86% (-$1.62)

更新于 2026-10-30 22:50:02

24H 最高

$12.94

24H 最低

$10.58

今日开盘

$12.6

24H 成交量

$1,067.73万

流通市值

$1,283.49万

24H 涨跌额

(-$1.62)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LAYERSolayer	$0.0591	$0.0651	$0.0561	$43.05万	$258.18万	-7.80%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$118.56万	$5,554.99万	-9.19%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
257	USUALUsual	$0.00987	$0.01084	$0.0092	$116.53万	$2,123.40万	-6.98%
182	BIOBio Protocol	$0.02095	$0.02351	$0.01923	$218.43万	$4,979.46万	-7.42%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
64	DASH达世币	$49.05	$52.55	$45.32	$1,302.16万	$6.64亿	-3.06%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
454	CChainbase	$0.073	$0.0789	$0.0683	$48.50万	$1,255.33万	-6.41%
31	PUMPPump.fun	$0.004047	$0.004656	$0.003762	$3,917.04万	$20.85亿	-8.42%
128	SOXSBDirexion Semiconductor Bear 3X	$50.54	$51.61	$40.63	$363.94万	$394.66万	19.03%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
441	SIGNSign	$0.01031	$0.01086	$0.0098	$52.05万	$3,066.25万	-3.37%
79	GRAMGram (prev. Toncoin)	$1.159	$1.24	$1.10	$967.56万	$34.93亿	-4.69%
227	CFXConflux	$0.04585	$0.04907	$0.04277	$151.25万	$2.55亿	-4.92%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
442	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
174	GGravity (by Galxe)	$0.00332	$0.00375	$0.00285	$224.63万	$2,695.10万	-9.54%
465	NOKBNokia (bStocks Tokenized Stock	$8.68	$9.38	$8.57	$46.79万	$255.60万	-5.65%