Zama

ZAMA · 美元计价

$0.06332

≈ ￥0.417912

-16.67% (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07599

24H 成交量

$1,071.79万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	LAYERSolayer	$0.0577	$0.0651	$0.0561	$46.37万	$258.18万	-10.40%
232	ROSEOasis	$0.00601	$0.0069	$0.00582	$124.32万	$5,554.99万	-11.36%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
237	USUALUsual	$0.00954	$0.01084	$0.0092	$120.54万	$2,123.40万	-10.67%
178	BIOBio Protocol	$0.02003	$0.02351	$0.01923	$190.16万	$4,979.46万	-11.88%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
63	DASH达世币	$47.1	$53.56	$45.32	$1,269.57万	$6.64亿	-11.63%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
486	CChainbase	$0.0699	$0.081	$0.0683	$38.20万	$1,255.33万	-13.70%
24	PUMPPump.fun	$0.003895	$0.004656	$0.003762	$4,109.23万	$20.85亿	-12.86%
85	SOXSBDirexion Semiconductor Bear 3X	$49	$49.00	$40.63	$689.10万	$394.66万	15.76%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
506	SIGNSign	$0.01008	$0.01086	$0.0098	$34.92万	$3,066.25万	-3.82%
75	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$918.34万	$34.93亿	-6.95%
216	CFXConflux	$0.04424	$0.04907	$0.04277	$142.20万	$2.55亿	-7.74%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$84.51万	$2,695.10万	-9.49%
516	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.88	$33.42万	$255.60万	-2.74%