阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,346.68万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	LAYERSolayer	$0.0585	$0.0651	$0.0561	$42.87万	$258.18万	-7.58%
248	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.51万	$5,554.99万	-8.13%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
259	USUALUsual	$0.00979	$0.01084	$0.0092	$111.28万	$2,123.40万	-5.78%
178	BIOBio Protocol	$0.02057	$0.02351	$0.01923	$207.28万	$4,979.46万	-7.43%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
61	DASH达世币	$48.14	$52.55	$45.32	$1,311.41万	$6.64亿	-6.09%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
493	CChainbase	$0.0728	$0.0791	$0.0683	$38.38万	$1,255.33万	-6.19%
23	PUMPPump.fun	$0.004114	$0.004656	$0.003762	$4,220.49万	$20.85亿	-4.24%
112	SOXSBDirexion Semiconductor Bear 3X	$47.92	$49.58	$40.63	$464.20万	$394.66万	12.49%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
464	SIGNSign	$0.0103	$0.01086	$0.0098	$43.72万	$3,066.25万	-2.55%
77	GRAMGram (prev. Toncoin)	$1.179	$1.24	$1.10	$931.79万	$34.93亿	-3.44%
220	CFXConflux	$0.0456	$0.04907	$0.04277	$154.12万	$2.55亿	-2.90%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
186	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$193.92万	$2,695.10万	-13.77%
418	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$53.41万	$255.60万	-1.55%