Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 15:10:07

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.46万	$258.18万	-5.90%
252	ROSEOasis	$0.00612	$0.0069	$0.00582	$123.61万	$5,554.99万	-6.99%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$114.28万	$2,123.40万	-4.76%
175	BIOBio Protocol	$0.02096	$0.02351	$0.01923	$219.25万	$4,979.46万	-4.38%
385	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
61	DASH达世币	$48.41	$52.55	$45.32	$1,356.81万	$6.64亿	-5.10%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
499	CChainbase	$0.0743	$0.0791	$0.0683	$38.48万	$1,255.33万	-2.88%
26	PUMPPump.fun	$0.004112	$0.004656	$0.003762	$4,166.05万	$20.85亿	-3.00%
115	SOXSBDirexion Semiconductor Bear 3X	$48.26	$49.58	$40.63	$421.48万	$394.66万	12.23%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
463	SIGNSign	$0.01054	$0.01086	$0.0098	$45.09万	$3,066.25万	0.38%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$935.49万	$34.93亿	-2.88%
215	CFXConflux	$0.04602	$0.04907	$0.04277	$159.11万	$2.55亿	-1.12%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
188	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$198.50万	$2,695.10万	-10.31%
432	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.44万	$255.60万	-1.44%