Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-30 11:35:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,070.99万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.03万	$258.18万	-7.82%
247	ROSEOasis	$0.00606	$0.0069	$0.00582	$122.98万	$5,554.99万	-7.62%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
250	USUALUsual	$0.00972	$0.01084	$0.0092	$119.17万	$2,123.40万	-7.25%
188	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$188.78万	$4,979.46万	-5.17%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
63	DASH达世币	$47.85	$52.55	$45.32	$1,288.77万	$6.64亿	-6.89%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
491	CChainbase	$0.0721	$0.0791	$0.0683	$38.24万	$1,255.33万	-5.51%
24	PUMPPump.fun	$0.003987	$0.004656	$0.003762	$4,156.80万	$20.85亿	-4.82%
108	SOXSBDirexion Semiconductor Bear 3X	$48.61	$49.58	$40.63	$473.44万	$394.66万	11.62%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
478	SIGNSign	$0.01013	$0.01086	$0.0098	$40.44万	$3,066.25万	-1.56%
77	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$917.27万	$34.93亿	-3.38%
224	CFXConflux	$0.04485	$0.04907	$0.04277	$147.93万	$2.55亿	-3.96%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
195	GGravity (by Galxe)	$0.00306	$0.00375	$0.00285	$180.83万	$2,695.10万	-14.53%
412	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.73	$53.67万	$255.60万	-1.34%