Lista DAO

LISTA · 美元计价

$0.0787

≈ ￥0.51942

-1.13% (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0796

24H 成交量

$51.07万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LAYERSolayer	$0.0592	$0.0651	$0.0561	$44.50万	$258.18万	-6.18%
256	ROSEOasis	$0.00616	$0.0069	$0.00582	$118.74万	$5,554.99万	-7.65%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
260	USUALUsual	$0.00997	$0.01084	$0.0092	$115.88万	$2,123.40万	-4.32%
177	BIOBio Protocol	$0.02092	$0.02351	$0.01923	$220.98万	$4,979.46万	-6.27%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
63	DASH达世币	$50.23	$52.55	$45.32	$1,345.63万	$6.64亿	-0.57%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
445	CChainbase	$0.0735	$0.0791	$0.0683	$50.56万	$1,255.33万	-6.01%
30	PUMPPump.fun	$0.004123	$0.004656	$0.003762	$4,106.00万	$20.85亿	-5.33%
118	SOXSBDirexion Semiconductor Bear 3X	$49.33	$49.79	$40.63	$405.80万	$394.66万	16.51%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
434	SIGNSign	$0.01043	$0.01086	$0.0098	$52.95万	$3,066.25万	0.00%
78	GRAMGram (prev. Toncoin)	$1.172	$1.24	$1.10	$970.06万	$34.93亿	-3.70%
223	CFXConflux	$0.04608	$0.04907	$0.04277	$154.88万	$2.55亿	-2.89%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
176	GGravity (by Galxe)	$0.0033	$0.00375	$0.00285	$221.66万	$2,695.10万	-8.84%
460	NOKBNokia (bStocks Tokenized Stock	$8.77	$9.38	$8.73	$47.15万	$255.60万	-4.78%