TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	LAYERSolayer	$0.0595	$0.0651	$0.0592	$32.52万	$258.18万	-7.75%
244	ROSEOasis	$0.00612	$0.0069	$0.00608	$103.26万	$5,554.99万	-10.40%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
230	USUALUsual	$0.00965	$0.01084	$0.00956	$110.32万	$2,123.40万	-10.07%
189	BIOBio Protocol	$0.0207	$0.02351	$0.02052	$152.98万	$4,979.46万	-9.41%
342	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
61	DASH达世币	$47.46	$53.70	$46.89	$1,160.56万	$6.64亿	-11.54%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
490	CChainbase	$0.0715	$0.0816	$0.0713	$34.78万	$1,255.33万	-12.05%
24	PUMPPump.fun	$0.003914	$0.004656	$0.003899	$3,877.98万	$20.85亿	-13.90%
79	SOXSBDirexion Semiconductor Bear 3X	$47.5	$48.11	$40.63	$689.99万	$394.66万	12.88%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
529	SIGNSign	$0.01005	$0.01086	$0.00999	$29.31万	$3,066.25万	-4.83%
80	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.16	$686.03万	$34.93亿	-5.97%
217	CFXConflux	$0.04487	$0.04907	$0.04469	$118.73万	$2.55亿	-6.91%
274	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
368	GGravity (by Galxe)	$0.00341	$0.00375	$0.00335	$56.90万	$2,695.10万	-7.84%
507	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.93	$32.17万	$255.60万	-2.40%