Resolv

RESOLV · 美元计价

$0.01467

≈ ￥0.096822

-8.26% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01599

24H 成交量

$65.55万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	LAYERSolayer	$0.0585	$0.0651	$0.0561	$42.82万	$258.18万	-7.29%
249	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.49万	$5,554.99万	-7.86%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
259	USUALUsual	$0.00979	$0.01084	$0.0092	$111.57万	$2,123.40万	-5.87%
178	BIOBio Protocol	$0.02046	$0.02351	$0.01923	$207.56万	$4,979.46万	-7.25%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
61	DASH达世币	$48.02	$52.55	$45.32	$1,306.76万	$6.64亿	-6.36%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
494	CChainbase	$0.0729	$0.0791	$0.0683	$38.18万	$1,255.33万	-6.18%
23	PUMPPump.fun	$0.004087	$0.004656	$0.003762	$4,212.38万	$20.85亿	-4.53%
112	SOXSBDirexion Semiconductor Bear 3X	$48.02	$49.58	$40.63	$469.00万	$394.66万	12.38%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
464	SIGNSign	$0.01029	$0.01086	$0.0098	$43.60万	$3,066.25万	-2.46%
77	GRAMGram (prev. Toncoin)	$1.186	$1.24	$1.10	$929.74万	$34.93亿	-2.79%
219	CFXConflux	$0.04547	$0.04907	$0.04277	$153.61万	$2.55亿	-3.05%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
186	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.35万	$2,695.10万	-12.74%
418	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$53.39万	$255.60万	-1.33%