ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	LAYERSolayer	$0.0608	$0.0616	$0.0599	$8.19万	$243.81万	0.33%
463	ROSEOasis	$0.00615	$0.0063	$0.0061	$19.90万	$5,080.16万	-1.60%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
132	USUALUsual	$0.01053	$0.01104	$0.0099	$129.62万	$2,080.64万	2.73%
424	BIOBio Protocol	$0.02157	$0.02215	$0.02128	$23.64万	$4,632.74万	-2.44%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
93	DASH达世币	$48.02	$49.24	$47.60	$202.47万	$6.27亿	-1.94%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
541	CChainbase	$0.0773	$0.079	$0.0743	$12.52万	$1,247.47万	3.62%
29	PUMPPump.fun	$0.004213	$0.004291	$0.004043	$975.22万	$19.23亿	1.40%
546	SOXSBDirexion Semiconductor Bear 3X	$51.92	$52.24	$51.21	$11.55万	$535.54万	0.62%
58	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
466	SIGNSign	$0.01059	$0.01078	$0.0103	$19.42万	$3,018.64万	0.95%
65	GRAMGram (prev. Toncoin)	$1.208	$1.23	$1.17	$337.59万	$34.58亿	2.81%
300	CFXConflux	$0.04706	$0.04753	$0.04585	$41.92万	$2.49亿	1.27%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
199	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
257	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
368	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.90万	$2,423.70万	0.30%
668	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.52	$1.09万	$235.50万	0.23%