嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.78万	$258.18万	-6.83%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.27万	$5,554.99万	-7.70%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
257	USUALUsual	$0.00996	$0.01084	$0.0092	$117.71万	$2,123.40万	-3.68%
177	BIOBio Protocol	$0.02067	$0.02351	$0.01923	$221.43万	$4,979.46万	-6.30%
392	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
61	DASH达世币	$48.31	$52.55	$45.32	$1,339.13万	$6.64亿	-4.83%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
491	CChainbase	$0.076	$0.0791	$0.0683	$40.46万	$1,255.33万	-0.91%
28	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$4,149.85万	$20.85亿	-4.61%
116	SOXSBDirexion Semiconductor Bear 3X	$48.67	$49.58	$40.63	$412.54万	$394.66万	14.17%
120	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
451	SIGNSign	$0.01059	$0.01086	$0.0098	$47.67万	$3,066.25万	1.73%
78	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$942.59万	$34.93亿	-2.64%
221	CFXConflux	$0.04593	$0.04907	$0.04277	$155.39万	$2.55亿	-2.21%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
178	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$215.95万	$2,695.10万	-8.91%
443	NOKBNokia (bStocks Tokenized Stock	$8.86	$9.38	$8.73	$49.22万	$255.60万	-3.91%