Orca

ORCA · 美元计价

$1.554

≈ ￥10.2564

-6.84% (-$0.11)

更新于 2026-10-30 09:55:02

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.668

24H 成交量

$124.39万

流通市值

$1.04亿

24H 涨跌额

(-$0.11)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.38万	$258.18万	-9.31%
233	ROSEOasis	$0.00599	$0.0069	$0.00582	$127.35万	$5,554.99万	-10.46%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
240	USUALUsual	$0.00948	$0.01084	$0.0092	$121.71万	$2,123.40万	-9.97%
177	BIOBio Protocol	$0.02005	$0.02351	$0.01923	$194.72万	$4,979.46万	-10.09%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
62	DASH达世币	$46.9	$52.62	$45.32	$1,288.97万	$6.64亿	-10.77%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
494	CChainbase	$0.0701	$0.0791	$0.0683	$37.36万	$1,255.33万	-11.27%
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,158.74万	$20.85亿	-11.48%
97	SOXSBDirexion Semiconductor Bear 3X	$49.31	$49.58	$40.63	$561.86万	$394.66万	14.12%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
503	SIGNSign	$0.01007	$0.01086	$0.0098	$36.57万	$3,066.25万	-2.71%
76	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$924.16万	$34.93亿	-5.96%
218	CFXConflux	$0.04401	$0.04907	$0.04277	$144.12万	$2.55亿	-7.02%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
297	GGravity (by Galxe)	$0.00329	$0.00375	$0.00323	$84.13万	$2,695.10万	-8.86%
429	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$49.06万	$255.60万	-2.88%