应用链

LSK · 美元计价

$0.1875

≈ ￥1.2375

11.67% ($0.02)

更新于 2026-10-30 15:05:02

24H 最高

$0.2236

24H 最低

$0.166

今日开盘

$0.1679

24H 成交量

$1,536.36万

流通市值

$4,563.49万

24H 涨跌额

($0.02)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.43万	$258.18万	-5.90%
252	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.56万	$5,554.99万	-6.84%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
257	USUALUsual	$0.00982	$0.01084	$0.0092	$114.23万	$2,123.40万	-4.57%
175	BIOBio Protocol	$0.02099	$0.02351	$0.01923	$219.21万	$4,979.46万	-4.24%
386	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
61	DASH达世币	$48.22	$52.55	$45.32	$1,359.54万	$6.64亿	-5.62%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
499	CChainbase	$0.0744	$0.0791	$0.0683	$38.50万	$1,255.33万	-2.75%
26	PUMPPump.fun	$0.004112	$0.004656	$0.003762	$4,168.78万	$20.85亿	-3.02%
115	SOXSBDirexion Semiconductor Bear 3X	$48.17	$49.58	$40.63	$421.40万	$394.66万	12.13%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
464	SIGNSign	$0.01054	$0.01086	$0.0098	$44.84万	$3,066.25万	0.48%
77	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$932.11万	$34.93亿	-2.96%
216	CFXConflux	$0.04595	$0.04907	$0.04277	$159.15万	$2.55亿	-1.37%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
189	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$197.01万	$2,695.10万	-10.59%
432	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.65万	$255.60万	-1.54%