SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$150.8

≈ ￥995.28

-7.78% (-$12.72)

更新于 2026-10-30 22:30:02

24H 最高

$164.80

24H 最低

$148.44

今日开盘

$163.52

24H 成交量

$2,156.24万

流通市值

$3,088.83万

24H 涨跌额

(-$12.72)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.14万	$258.18万	-7.85%
255	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.48万	$5,554.99万	-8.82%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
258	USUALUsual	$0.00982	$0.01084	$0.0092	$116.00万	$2,123.40万	-6.74%
182	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$219.79万	$4,979.46万	-7.61%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
63	DASH达世币	$48.67	$52.55	$45.32	$1,317.48万	$6.64亿	-3.47%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
449	CChainbase	$0.0723	$0.0791	$0.0683	$49.40万	$1,255.33万	-6.95%
31	PUMPPump.fun	$0.004023	$0.004656	$0.003762	$3,956.81万	$20.85亿	-8.57%
128	SOXSBDirexion Semiconductor Bear 3X	$51.31	$51.61	$40.63	$365.85万	$394.66万	22.40%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
436	SIGNSign	$0.01025	$0.01086	$0.0098	$53.08万	$3,066.25万	-2.38%
79	GRAMGram (prev. Toncoin)	$1.157	$1.24	$1.10	$970.62万	$34.93亿	-5.16%
226	CFXConflux	$0.04563	$0.04907	$0.04277	$152.63万	$2.55亿	-4.54%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
176	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$225.57万	$2,695.10万	-9.86%
465	NOKBNokia (bStocks Tokenized Stock	$8.63	$9.38	$8.57	$46.75万	$255.60万	-5.79%