Quant

QNT · 美元计价

$201.51

≈ ￥1329.97

4.65% ($8.96)

更新于 2026-11-01 07:35:02

24H 最高

$208.67

24H 最低

$191.89

今日开盘

$192.55

24H 成交量

$906.83万

流通市值

$29.26亿

24H 涨跌额

($8.96)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	LAYERSolayer	$0.0604	$0.0616	$0.0599	$8.19万	$243.81万	0.17%
431	ROSEOasis	$0.00611	$0.0063	$0.0061	$23.06万	$5,080.16万	-1.77%
86	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
133	USUALUsual	$0.01054	$0.01104	$0.0099	$128.91万	$2,080.64万	3.74%
413	BIOBio Protocol	$0.02156	$0.02219	$0.02128	$25.92万	$4,632.74万	-2.44%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
94	DASH达世币	$48.03	$49.24	$47.60	$210.18万	$6.27亿	-1.56%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
544	CChainbase	$0.0771	$0.079	$0.0743	$12.17万	$1,247.47万	3.63%
28	PUMPPump.fun	$0.004215	$0.004291	$0.004043	$1,002.44万	$19.23亿	1.25%
429	SOXSBDirexion Semiconductor Bear 3X	$51.93	$52.24	$51.00	$23.11万	$535.54万	1.62%
59	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
463	SIGNSign	$0.01056	$0.01078	$0.0103	$19.62万	$3,018.64万	0.57%
67	GRAMGram (prev. Toncoin)	$1.209	$1.23	$1.17	$337.80万	$34.58亿	2.98%
300	CFXConflux	$0.04701	$0.04753	$0.04585	$41.92万	$2.49亿	1.18%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
199	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
260	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
370	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.71万	$2,423.70万	0.30%
670	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.12万	$235.50万	0.35%