PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 03:50:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	LAYERSolayer	$0.0607	$0.0616	$0.0589	$8.27万	$243.81万	2.88%
416	ROSEOasis	$0.00618	$0.0063	$0.00607	$27.67万	$5,080.16万	1.81%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
192	USUALUsual	$0.01076	$0.01082	$0.00987	$84.43万	$2,080.64万	8.58%
388	BIOBio Protocol	$0.02145	$0.0222	$0.02107	$30.74万	$4,632.74万	1.56%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
103	DASH达世币	$47.83	$49.24	$47.60	$208.57万	$6.27亿	-1.48%
600	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
557	CChainbase	$0.0768	$0.079	$0.0723	$13.10万	$1,247.47万	5.64%
28	PUMPPump.fun	$0.004221	$0.004291	$0.004042	$1,050.75万	$19.23亿	3.43%
305	SOXSBDirexion Semiconductor Bear 3X	$52	$53.12	$51.00	$43.76万	$535.54万	-2.11%
65	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
469	SIGNSign	$0.01049	$0.01078	$0.01018	$21.01万	$3,018.64万	2.54%
62	GRAMGram (prev. Toncoin)	$1.206	$1.23	$1.16	$392.14万	$34.58亿	3.79%
308	CFXConflux	$0.04689	$0.04753	$0.04559	$43.04万	$2.49亿	2.16%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
208	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
270	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
376	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$33.05万	$2,423.70万	2.45%
663	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.65	$8.49	$2.42万	$235.50万	-0.12%