USD.AI

CHIP · 美元计价

$0.04856

≈ ￥0.320496

-1.84% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.05286

24H 最低

$0.04674

今日开盘

$0.04947

24H 成交量

$475.42万

流通市值

$1.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.67万	$258.18万	-2.02%
280	ROSEOasis	$0.00668	$0.00695	$0.00651	$65.06万	$5,554.99万	-2.77%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
242	USUALUsual	$0.01055	$0.01084	$0.01024	$78.94万	$2,123.40万	-2.04%
215	BIOBio Protocol	$0.02298	$0.02351	$0.02168	$89.96万	$4,979.46万	0.22%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
66	DASH达世币	$50.89	$54.23	$49.95	$684.53万	$6.64亿	-5.07%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
497	CChainbase	$0.0771	$0.0817	$0.0757	$25.08万	$1,255.33万	-3.99%
23	PUMPPump.fun	$0.004428	$0.004656	$0.00417	$2,739.46万	$20.85亿	-0.56%
68	SOXSBDirexion Semiconductor Bear 3X	$41.97	$44.15	$39.26	$648.99万	$394.66万	4.53%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
590	SIGNSign	$0.01068	$0.01086	$0.01024	$15.76万	$3,066.25万	1.43%
97	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$380.22万	$34.93亿	-2.81%
256	CFXConflux	$0.04817	$0.04915	$0.04638	$74.08万	$2.55亿	-0.66%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
433	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.29万	$2,695.10万	-1.62%
492	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.38	$8.94	$25.48万	$255.60万	0.43%