NEAR Protocol

NEAR · 美元计价

$4.341

≈ ￥28.6506

-1.92% (-$0.09)

更新于 2026-10-30 19:35:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.426

24H 成交量

$2.65亿

流通市值

$60.99亿

24H 涨跌额

(-$0.09)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.50万	$258.18万	-6.34%
256	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.74万	$5,554.99万	-7.64%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
260	USUALUsual	$0.00998	$0.01084	$0.0092	$115.87万	$2,123.40万	-4.13%
177	BIOBio Protocol	$0.02101	$0.02351	$0.01923	$220.99万	$4,979.46万	-5.83%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
63	DASH达世币	$49.91	$52.55	$45.32	$1,347.85万	$6.64亿	-1.29%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
445	CChainbase	$0.0736	$0.0791	$0.0683	$50.45万	$1,255.33万	-5.76%
30	PUMPPump.fun	$0.004133	$0.004656	$0.003762	$4,094.61万	$20.85亿	-5.42%
118	SOXSBDirexion Semiconductor Bear 3X	$49.56	$49.79	$40.63	$405.82万	$394.66万	17.03%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
435	SIGNSign	$0.01044	$0.01086	$0.0098	$52.92万	$3,066.25万	0.10%
78	GRAMGram (prev. Toncoin)	$1.171	$1.24	$1.10	$969.56万	$34.93亿	-3.86%
223	CFXConflux	$0.04613	$0.04907	$0.04277	$154.77万	$2.55亿	-3.07%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
176	GGravity (by Galxe)	$0.0033	$0.00375	$0.00285	$221.64万	$2,695.10万	-8.84%
457	NOKBNokia (bStocks Tokenized Stock	$8.74	$9.38	$8.73	$47.38万	$255.60万	-4.90%