Sui

SUI · 美元计价

$0.8663

≈ ￥5.7176

-4.52% (-$0.04)

更新于 2026-10-30 10:55:02

24H 最高

$0.962

24H 最低

$0.8277

今日开盘

$0.9073

24H 成交量

$7,439.28万

流通市值

$39.26亿

24H 涨跌额

(-$0.04)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.83万	$258.18万	-8.12%
242	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.43万	$5,554.99万	-8.51%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
245	USUALUsual	$0.00962	$0.01084	$0.0092	$121.49万	$2,123.40万	-7.50%
185	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$187.61万	$4,979.46万	-5.44%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
62	DASH达世币	$47.45	$52.55	$45.32	$1,302.03万	$6.64亿	-8.61%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
485	CChainbase	$0.0713	$0.0791	$0.0683	$39.34万	$1,255.33万	-7.76%
24	PUMPPump.fun	$0.003923	$0.004656	$0.003762	$4,119.88万	$20.85亿	-8.13%
108	SOXSBDirexion Semiconductor Bear 3X	$48.79	$49.58	$40.63	$472.97万	$394.66万	11.78%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
496	SIGNSign	$0.01011	$0.01086	$0.0098	$37.19万	$3,066.25万	-2.04%
76	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$906.88万	$34.93亿	-3.96%
222	CFXConflux	$0.0444	$0.04907	$0.04277	$144.16万	$2.55亿	-5.25%
292	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
193	GGravity (by Galxe)	$0.003	$0.00375	$0.00285	$174.51万	$2,695.10万	-16.44%
431	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$48.94万	$255.60万	-1.78%