Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 10:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	LAYERSolayer	$0.0572	$0.0651	$0.0561	$44.83万	$258.18万	-9.06%
235	ROSEOasis	$0.00597	$0.0069	$0.00582	$125.94万	$5,554.99万	-9.27%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
241	USUALUsual	$0.00944	$0.01084	$0.0092	$121.05万	$2,123.40万	-9.23%
179	BIOBio Protocol	$0.02022	$0.02351	$0.01923	$195.90万	$4,979.46万	-7.97%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
63	DASH达世币	$46.72	$52.55	$45.32	$1,295.38万	$6.64亿	-10.15%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
472	CChainbase	$0.07	$0.0791	$0.0683	$40.94万	$1,255.33万	-10.03%
24	PUMPPump.fun	$0.003868	$0.004656	$0.003762	$4,115.21万	$20.85亿	-9.67%
98	SOXSBDirexion Semiconductor Bear 3X	$49.23	$49.58	$40.63	$531.17万	$394.66万	12.73%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
502	SIGNSign	$0.0101	$0.01086	$0.0098	$36.63万	$3,066.25万	-1.66%
77	GRAMGram (prev. Toncoin)	$1.155	$1.24	$1.10	$915.36万	$34.93亿	-4.94%
218	CFXConflux	$0.04386	$0.04907	$0.04277	$142.33万	$2.55亿	-6.36%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
297	GGravity (by Galxe)	$0.00327	$0.00375	$0.00323	$84.70万	$2,695.10万	-8.40%
427	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.23万	$255.60万	-2.33%