Berachain

BERA · 美元计价

$0.138

≈ ￥0.9108

-5.80% (-$0.01)

更新于 2026-10-30 11:55:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1465

24H 成交量

$79.41万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.94万	$258.18万	-7.34%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.50万	$5,554.99万	-7.46%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
251	USUALUsual	$0.00969	$0.01084	$0.0092	$120.01万	$2,123.40万	-7.36%
188	BIOBio Protocol	$0.02085	$0.02351	$0.01923	$189.94万	$4,979.46万	-4.97%
377	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
63	DASH达世币	$47.96	$52.55	$45.32	$1,294.52万	$6.64亿	-7.09%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
494	CChainbase	$0.0725	$0.0791	$0.0683	$38.10万	$1,255.33万	-4.98%
24	PUMPPump.fun	$0.004036	$0.004656	$0.003762	$4,190.83万	$20.85亿	-3.70%
108	SOXSBDirexion Semiconductor Bear 3X	$48.42	$49.58	$40.63	$474.31万	$394.66万	11.77%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
471	SIGNSign	$0.01012	$0.01086	$0.0098	$41.93万	$3,066.25万	-2.13%
77	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$918.38万	$34.93亿	-3.37%
222	CFXConflux	$0.04501	$0.04907	$0.04277	$151.68万	$2.55亿	-3.70%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
191	GGravity (by Galxe)	$0.00303	$0.00375	$0.00285	$186.90万	$2,695.10万	-15.60%
418	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$53.07万	$255.60万	-1.44%