比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 21:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.80万	$258.18万	-7.09%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$118.42万	$5,554.99万	-8.36%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
259	USUALUsual	$0.0099	$0.01084	$0.0092	$115.84万	$2,123.40万	-6.16%
180	BIOBio Protocol	$0.02078	$0.02351	$0.01923	$219.93万	$4,979.46万	-7.40%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
64	DASH达世币	$49	$52.55	$45.32	$1,322.15万	$6.64亿	-2.39%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
447	CChainbase	$0.073	$0.0791	$0.0683	$49.86万	$1,255.33万	-6.05%
30	PUMPPump.fun	$0.004019	$0.004656	$0.003762	$3,950.83万	$20.85亿	-9.36%
120	SOXSBDirexion Semiconductor Bear 3X	$50.35	$50.51	$40.63	$397.85万	$394.66万	19.31%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
436	SIGNSign	$0.01033	$0.01086	$0.0098	$52.88万	$3,066.25万	-1.81%
78	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$971.10万	$34.93亿	-4.43%
226	CFXConflux	$0.04576	$0.04907	$0.04277	$150.56万	$2.55亿	-4.65%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
176	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$223.94万	$2,695.10万	-10.41%
462	NOKBNokia (bStocks Tokenized Stock	$8.64	$9.38	$8.64	$47.30万	$255.60万	-5.78%