CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 06:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	LAYERSolayer	$0.0606	$0.0616	$0.0599	$8.11万	$243.81万	1.00%
426	ROSEOasis	$0.00612	$0.0063	$0.0061	$23.62万	$5,080.16万	-1.77%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
136	USUALUsual	$0.01053	$0.01104	$0.0099	$127.13万	$2,080.64万	4.15%
405	BIOBio Protocol	$0.02153	$0.0222	$0.02128	$27.41万	$4,632.74万	-2.09%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
95	DASH达世币	$47.91	$49.24	$47.60	$207.57万	$6.27亿	-0.73%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
544	CChainbase	$0.077	$0.079	$0.0738	$12.28万	$1,247.47万	4.05%
28	PUMPPump.fun	$0.004203	$0.004291	$0.004043	$1,018.03万	$19.23亿	1.77%
384	SOXSBDirexion Semiconductor Bear 3X	$51.87	$52.24	$51.00	$30.04万	$535.54万	-0.25%
61	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
465	SIGNSign	$0.0106	$0.01078	$0.0103	$19.64万	$3,018.64万	1.15%
68	GRAMGram (prev. Toncoin)	$1.205	$1.23	$1.17	$343.62万	$34.58亿	2.82%
303	CFXConflux	$0.04707	$0.04753	$0.04585	$41.95万	$2.49亿	1.55%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
373	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.56万	$2,423.70万	0.60%
663	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.51	$1.50万	$235.50万	0.59%