CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.12

≈ ￥363.792

-0.04% (-$0.02)

更新于 2026-11-01 10:15:02

24H 最高

$55.20

24H 最低

$54.67

今日开盘

$55.14

24H 成交量

$3.19万

流通市值

$235.43万

24H 涨跌额

(-$0.02)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	LAYERSolayer	$0.0604	$0.0616	$0.0599	$7.49万	$243.81万	-0.98%
482	ROSEOasis	$0.00615	$0.00628	$0.0061	$17.63万	$5,080.16万	-0.81%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
125	USUALUsual	$0.01045	$0.01104	$0.0099	$131.62万	$2,080.64万	3.26%
432	BIOBio Protocol	$0.02161	$0.02188	$0.02128	$22.27万	$4,632.74万	-1.05%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
95	DASH达世币	$47.85	$49.02	$47.60	$192.89万	$6.27亿	-2.07%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
532	CChainbase	$0.0775	$0.079	$0.0743	$13.01万	$1,247.47万	4.17%
28	PUMPPump.fun	$0.004219	$0.004291	$0.004043	$920.81万	$19.23亿	2.11%
568	SOXSBDirexion Semiconductor Bear 3X	$51.6	$52.24	$51.55	$9.39万	$535.54万	-0.31%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
462	SIGNSign	$0.01049	$0.01078	$0.0103	$18.85万	$3,018.64万	0.77%
68	GRAMGram (prev. Toncoin)	$1.193	$1.23	$1.17	$307.52万	$34.58亿	0.42%
301	CFXConflux	$0.04689	$0.04753	$0.04585	$41.15万	$2.49亿	1.65%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
124	GGravity (by Galxe)	$0.00382	$0.00441	$0.00325	$132.05万	$2,423.70万	14.72%
686	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.60	$8.52	$5,405.72	$235.50万	0.59%