CYBER

CYBER · 美元计价

$0.272

≈ ￥1.7952

-2.86% (-$0.01)

更新于 2026-11-01 05:05:02

24H 最高

$0.285

24H 最低

$0.263

今日开盘

$0.28

24H 成交量

$139.99万

流通市值

$1,623.92万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	LAYERSolayer	$0.0606	$0.0616	$0.0591	$8.20万	$243.81万	2.54%
424	ROSEOasis	$0.00616	$0.0063	$0.0061	$25.30万	$5,080.16万	0.65%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
140	USUALUsual	$0.01058	$0.01104	$0.0099	$121.13万	$2,080.64万	6.12%
375	BIOBio Protocol	$0.02155	$0.0222	$0.02127	$31.61万	$4,632.74万	1.22%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
99	DASH达世币	$47.87	$49.24	$47.60	$208.00万	$6.27亿	-0.73%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
546	CChainbase	$0.077	$0.079	$0.0726	$12.91万	$1,247.47万	6.06%
28	PUMPPump.fun	$0.004197	$0.004291	$0.004043	$1,027.22万	$19.23亿	2.57%
374	SOXSBDirexion Semiconductor Bear 3X	$52.01	$52.24	$51.00	$31.78万	$535.54万	0.04%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
471	SIGNSign	$0.0105	$0.01078	$0.0103	$20.13万	$3,018.64万	1.55%
65	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.16	$359.80万	$34.58亿	2.99%
303	CFXConflux	$0.04682	$0.04753	$0.04585	$43.14万	$2.49亿	1.87%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
203	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
266	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
369	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$32.06万	$2,423.70万	1.82%
668	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.59	$8.51	$1.56万	$235.50万	0.47%