Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.49

≈ ￥320.034

-7.05% (-$3.68)

更新于 2026-10-30 20:00:02

24H 最高

$52.62

24H 最低

$48.40

今日开盘

$52.17

24H 成交量

$149.85万

流通市值

$2,120.24万

24H 涨跌额

(-$3.68)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LAYERSolayer	$0.059	$0.0651	$0.0561	$44.49万	$258.18万	-6.65%
255	ROSEOasis	$0.00615	$0.0069	$0.00582	$118.73万	$5,554.99万	-7.80%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
260	USUALUsual	$0.00988	$0.01084	$0.0092	$117.21万	$2,123.40万	-4.82%
177	BIOBio Protocol	$0.0209	$0.02351	$0.01923	$221.00万	$4,979.46万	-6.49%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
63	DASH达世币	$49.8	$52.55	$45.32	$1,361.57万	$6.64亿	-1.37%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
445	CChainbase	$0.0732	$0.0791	$0.0683	$50.32万	$1,255.33万	-5.55%
30	PUMPPump.fun	$0.004068	$0.004656	$0.003762	$4,072.78万	$20.85亿	-6.70%
118	SOXSBDirexion Semiconductor Bear 3X	$49.85	$50.00	$40.63	$406.28万	$394.66万	16.99%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
435	SIGNSign	$0.01039	$0.01086	$0.0098	$52.97万	$3,066.25万	-1.14%
78	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$971.84万	$34.93亿	-4.43%
225	CFXConflux	$0.04604	$0.04907	$0.04277	$154.67万	$2.55亿	-3.32%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
351	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
175	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$222.38万	$2,695.10万	-10.19%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.34万	$255.60万	-4.60%