Bonfida

FIDA · 美元计价

$0.01654

≈ ￥0.109164

-6.08% (-$0.00)

更新于 2026-10-30 19:55:01

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.01761

24H 成交量

$38.26万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LAYERSolayer	$0.059	$0.0651	$0.0561	$44.51万	$258.18万	-6.65%
255	ROSEOasis	$0.00615	$0.0069	$0.00582	$118.74万	$5,554.99万	-7.93%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
260	USUALUsual	$0.00989	$0.01084	$0.0092	$117.09万	$2,123.40万	-4.90%
177	BIOBio Protocol	$0.02091	$0.02351	$0.01923	$221.01万	$4,979.46万	-6.36%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
63	DASH达世币	$49.75	$52.55	$45.32	$1,363.97万	$6.64亿	-1.33%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
445	CChainbase	$0.0732	$0.0791	$0.0683	$50.34万	$1,255.33万	-5.79%
30	PUMPPump.fun	$0.004072	$0.004656	$0.003762	$4,075.37万	$20.85亿	-6.48%
118	SOXSBDirexion Semiconductor Bear 3X	$49.89	$50.00	$40.63	$406.54万	$394.66万	17.44%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
435	SIGNSign	$0.01038	$0.01086	$0.0098	$52.88万	$3,066.25万	-1.05%
78	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$971.58万	$34.93亿	-4.11%
224	CFXConflux	$0.04609	$0.04907	$0.04277	$154.66万	$2.55亿	-3.25%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
351	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
175	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$222.23万	$2,695.10万	-10.17%
458	NOKBNokia (bStocks Tokenized Stock	$8.74	$9.38	$8.73	$47.34万	$255.60万	-4.38%