Gunz

GUN · 美元计价

$0.002138

≈ ￥0.014111

3.69% ($0.00)

更新于 2026-11-01 09:45:02

24H 最高

$0.002375

24H 最低

$0.002018

今日开盘

$0.002062

24H 成交量

$191.80万

流通市值

$849.14万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.0018108

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	LAYERSolayer	$0.0604	$0.0616	$0.0599	$7.60万	$243.81万	-1.47%
482	ROSEOasis	$0.00616	$0.00628	$0.0061	$17.58万	$5,080.16万	-1.12%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
124	USUALUsual	$0.01047	$0.01104	$0.0099	$130.40万	$2,080.64万	2.85%
429	BIOBio Protocol	$0.02165	$0.02196	$0.02128	$22.56万	$4,632.74万	-1.41%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
94	DASH达世币	$48.17	$49.04	$47.60	$195.13万	$6.27亿	-1.67%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
535	CChainbase	$0.0772	$0.079	$0.0743	$12.54万	$1,247.47万	3.76%
28	PUMPPump.fun	$0.004237	$0.004291	$0.004043	$927.39万	$19.23亿	2.20%
557	SOXSBDirexion Semiconductor Bear 3X	$51.78	$52.24	$51.49	$10.07万	$535.54万	0.27%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
465	SIGNSign	$0.01055	$0.01078	$0.0103	$18.83万	$3,018.64万	1.15%
64	GRAMGram (prev. Toncoin)	$1.199	$1.23	$1.17	$325.05万	$34.58亿	1.18%
299	CFXConflux	$0.047	$0.04753	$0.04585	$41.50万	$2.49亿	1.16%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
195	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
226	GGravity (by Galxe)	$0.00355	$0.00367	$0.00325	$60.18万	$2,423.70万	5.97%
664	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.08万	$235.50万	-0.12%