HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-01 04:45:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	LAYERSolayer	$0.0606	$0.0616	$0.059	$8.15万	$243.81万	2.37%
423	ROSEOasis	$0.00617	$0.0063	$0.0061	$26.07万	$5,080.16万	1.15%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
145	USUALUsual	$0.01062	$0.01104	$0.0099	$117.43万	$2,080.64万	6.73%
387	BIOBio Protocol	$0.02147	$0.0222	$0.02113	$30.47万	$4,632.74万	1.32%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
99	DASH达世币	$47.87	$49.24	$47.60	$206.35万	$6.27亿	-0.31%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
547	CChainbase	$0.0771	$0.079	$0.0725	$13.00万	$1,247.47万	6.35%
28	PUMPPump.fun	$0.004193	$0.004291	$0.004043	$1,031.00万	$19.23亿	3.02%
364	SOXSBDirexion Semiconductor Bear 3X	$52.01	$52.24	$51.00	$34.12万	$535.54万	0.00%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
470	SIGNSign	$0.0105	$0.01078	$0.01028	$20.22万	$3,018.64万	1.94%
66	GRAMGram (prev. Toncoin)	$1.205	$1.23	$1.16	$370.18万	$34.58亿	2.90%
302	CFXConflux	$0.04672	$0.04753	$0.04579	$43.65万	$2.49亿	1.99%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
267	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
374	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$32.49万	$2,423.70万	2.13%
668	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.59	$8.51	$1.62万	$235.50万	0.70%