Mubarak

MUBARAK · 美元计价

$0.04686

≈ ￥0.309276

-7.96% (-$0.00)

更新于 2026-10-30 20:45:02

24H 最高

$0.05149

24H 最低

$0.04638

今日开盘

$0.05091

24H 成交量

$395.41万

流通市值

$5,048.37万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	LAYERSolayer	$0.059	$0.0651	$0.0561	$44.14万	$258.18万	-7.09%
255	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.98万	$5,554.99万	-7.77%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
258	USUALUsual	$0.00995	$0.01084	$0.0092	$116.80万	$2,123.40万	-5.51%
179	BIOBio Protocol	$0.02083	$0.02351	$0.01923	$219.92万	$4,979.46万	-7.22%
392	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
64	DASH达世币	$49.05	$52.55	$45.32	$1,321.71万	$6.64亿	-2.50%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
445	CChainbase	$0.073	$0.0791	$0.0683	$50.27万	$1,255.33万	-6.41%
30	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$4,026.75万	$20.85亿	-7.35%
120	SOXSBDirexion Semiconductor Bear 3X	$50.28	$50.36	$40.63	$399.29万	$394.66万	17.48%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
436	SIGNSign	$0.01034	$0.01086	$0.0098	$52.77万	$3,066.25万	-2.08%
78	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$969.83万	$34.93亿	-4.18%
228	CFXConflux	$0.04597	$0.04907	$0.04277	$151.63万	$2.55亿	-4.05%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
178	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$223.64万	$2,695.10万	-10.44%
458	NOKBNokia (bStocks Tokenized Stock	$8.68	$9.38	$8.68	$47.28万	$255.60万	-5.24%