量子链

QTUM · 美元计价

$0.784

≈ ￥5.1744

-4.62% (-$0.04)

更新于 2026-10-30 20:35:02

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.822

24H 成交量

$18.77万

流通市值

$8,938.80万

24H 涨跌额

(-$0.04)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LAYERSolayer	$0.0592	$0.0651	$0.0561	$44.17万	$258.18万	-6.48%
256	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.64万	$5,554.99万	-7.50%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
259	USUALUsual	$0.00995	$0.01084	$0.0092	$116.93万	$2,123.40万	-4.88%
179	BIOBio Protocol	$0.02091	$0.02351	$0.01923	$220.44万	$4,979.46万	-6.36%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
64	DASH达世币	$49.52	$52.55	$45.32	$1,331.58万	$6.64亿	-0.98%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
445	CChainbase	$0.0729	$0.0791	$0.0683	$50.31万	$1,255.33万	-6.42%
30	PUMPPump.fun	$0.004091	$0.004656	$0.003762	$4,032.20万	$20.85亿	-5.63%
118	SOXSBDirexion Semiconductor Bear 3X	$50.22	$50.25	$40.63	$405.45万	$394.66万	17.36%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
437	SIGNSign	$0.0104	$0.01086	$0.0098	$52.76万	$3,066.25万	-1.61%
78	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.10	$968.75万	$34.93亿	-3.86%
228	CFXConflux	$0.04597	$0.04907	$0.04277	$152.60万	$2.55亿	-3.55%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
176	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$223.63万	$2,695.10万	-10.44%
458	NOKBNokia (bStocks Tokenized Stock	$8.69	$9.38	$8.69	$47.29万	$255.60万	-4.72%