ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.04

≈ ￥416.064

0.90% ($0.56)

更新于 2026-11-01 06:30:02

24H 最高

$63.36

24H 最低

$62.45

今日开盘

$62.48

24H 成交量

$43.64万

流通市值

$1,154.55万

24H 涨跌额

($0.56)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	LAYERSolayer	$0.0606	$0.0616	$0.0599	$8.16万	$243.81万	1.00%
435	ROSEOasis	$0.00615	$0.0063	$0.0061	$23.24万	$5,080.16万	-1.13%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
137	USUALUsual	$0.01051	$0.01104	$0.0099	$126.44万	$2,080.64万	3.96%
400	BIOBio Protocol	$0.02167	$0.0222	$0.02128	$27.96万	$4,632.74万	-2.08%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
97	DASH达世币	$48	$49.24	$47.60	$208.29万	$6.27亿	-0.46%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
546	CChainbase	$0.0772	$0.079	$0.0738	$12.11万	$1,247.47万	4.32%
28	PUMPPump.fun	$0.004209	$0.004291	$0.004043	$1,020.67万	$19.23亿	2.19%
379	SOXSBDirexion Semiconductor Bear 3X	$51.89	$52.24	$51.00	$30.82万	$535.54万	0.02%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
465	SIGNSign	$0.01061	$0.01078	$0.0103	$19.77万	$3,018.64万	1.43%
68	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.17	$346.31万	$34.58亿	2.91%
306	CFXConflux	$0.04695	$0.04753	$0.04585	$41.43万	$2.49亿	1.32%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
373	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.69万	$2,423.70万	0.60%
664	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.51	$1.50万	$235.50万	0.59%