万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.06万	$258.18万	-7.56%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.47万	$5,554.99万	-8.82%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
257	USUALUsual	$0.00983	$0.01084	$0.0092	$115.28万	$2,123.40万	-6.65%
181	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$219.25万	$4,979.46万	-7.58%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
63	DASH达世币	$48.69	$52.55	$45.32	$1,324.40万	$6.64亿	-3.22%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
450	CChainbase	$0.0724	$0.0791	$0.0683	$49.50万	$1,255.33万	-6.94%
31	PUMPPump.fun	$0.004014	$0.004656	$0.003762	$3,956.73万	$20.85亿	-8.42%
127	SOXSBDirexion Semiconductor Bear 3X	$50.48	$50.84	$40.63	$376.16万	$394.66万	19.40%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
436	SIGNSign	$0.01025	$0.01086	$0.0098	$53.22万	$3,066.25万	-2.20%
79	GRAMGram (prev. Toncoin)	$1.162	$1.24	$1.10	$960.45万	$34.93亿	-4.68%
225	CFXConflux	$0.04562	$0.04907	$0.04277	$151.54万	$2.55亿	-4.70%
309	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
175	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$225.48万	$2,695.10万	-10.44%
464	NOKBNokia (bStocks Tokenized Stock	$8.64	$9.38	$8.57	$47.01万	$255.60万	-5.78%