门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 17:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LAYERSolayer	$0.0585	$0.0651	$0.0561	$43.86万	$258.18万	-6.85%
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.82万	$5,554.99万	-7.83%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
257	USUALUsual	$0.00988	$0.01084	$0.0092	$116.36万	$2,123.40万	-4.54%
175	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$222.67万	$4,979.46万	-6.37%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
61	DASH达世币	$48.74	$52.55	$45.32	$1,329.78万	$6.64亿	-3.33%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
482	CChainbase	$0.0742	$0.0791	$0.0683	$42.43万	$1,255.33万	-3.13%
29	PUMPPump.fun	$0.004056	$0.004656	$0.003762	$4,133.09万	$20.85亿	-5.17%
117	SOXSBDirexion Semiconductor Bear 3X	$49.27	$49.58	$40.63	$411.97万	$394.66万	16.01%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
446	SIGNSign	$0.01051	$0.01086	$0.0098	$49.30万	$3,066.25万	1.16%
78	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$967.49万	$34.93亿	-3.13%
222	CFXConflux	$0.04594	$0.04907	$0.04277	$155.50万	$2.55亿	-2.88%
303	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
178	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$218.29万	$2,695.10万	-9.19%
448	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.91万	$255.60万	-5.17%